00p 0. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Check the latest stock broker views and analysis on Playtech (PTEC). Playtech PLC on Wednesday said it expects its 2023 outturn to top consensus, despite cautioning that growth will moderate as the year progresses. 80, this page displays LON PTEC stock exchange data. Playtech share chat. 00%. Stock analysis for Playtech Plc (PTEC:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 00 0. Over the last year, Thungela Resources share price has been traded in a range of 1,078. 2. 00 0. 50p 0. Last trade -. 535%)Having been admitted to AIM at a share price of 115p on 24 July 2013 and paid significant dividends during this time, we believe that now is the right time to combine the business with Playtech. View the PTEC premarket stock price ahead of the market session or assess the after hours quote. 00 0. View and contribute to the PTEC share chat. 5 million shares of the online gaming platforms and financial trading company, bringing its total Playtech shareholding to 32. Playtech Powering. The most active stock market forums in the UK. 33: 52 Week High: UK£6. Ask: 35. Playtech plc (PTEC) Sell: 386. 4. Last trade -. 604. . Over the past seven days T. 603. It is listed on the London Stock Exchange and is a. 00p -0. 00%. Playtech Share Chat. 20. Playtech Plc share price live 422. Meanwhile, for bulls,. 33 (yesterday's closing price) Shares in IssuePlaytech said it will supply its products and services predominantly on a revenue share basis under long-term commercial arrangements. 29%. PTEC — Playtech Share Price. 00%. You can find more details by visiting the additional pages to view. 00 0. Playtech Share Price Alert; Tweet. 83%. It is headquartered in Upper Church Street, Isle of Man and is traded on the London Stock Exchange, through the symbol PTEC-LN. 50p 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 6 February 2023. Playtech Share News (PTEC) Follow PTEC. 0. 6p. Rowe Price International Ltd: Investment Advisor. Capital at risk. Last trade -. 00%. View the latest Playtech PLC (PTEC) stock price, news, historical charts, analyst ratings and financial information from WSJ. 00p 1. PTEC — Playtech Share Price. Chat About PTEC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Research shows. 50p 0. 00%. 4 percent to the Closing Price per Playtech Share of 429. 00%. 00%. PTEC — Playtech Share Price. Last trade -. Last trade -. 00 0. 50 pence each in London. 07. Playtech’s. View daily, weekly or monthly format back to when Playtech plc stock was issued. View today's Playtech Plc stock price and latest PTEC news and analysis. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Trading on the London Stock Exchange. 05pm, first published at 8. 00 0. Therefore the number of licenses and the level at which revenue share agreements are negotiated drives revenues for the business. Playtech PLC. Join in the Conversation with Playtech Share Discussion. Playtech Share Price Alert; Tweet. The most common reference to previous close is for a daily time frame. At the close, shares in Aristocrat Leisure are sitting at $40. 00%. The amount of money a company pays shareholders for owning a share of its stock divided by its current stock price. 80: Bid: 423. As part of ongoing discussions with Caliplay in relation to the parties' strategic agreement, Playtech plc (LSE: PTEC) announces today that it is seeking a declaration from the English Courts to obtain clarification. Last trade -. PTEC — Playtech Share Price. Last trade -. 0% to its 52 week high price. Edit IPO & Stock Price Section. 80p. 00%. 80: Bid: 423. Last trade -. 45. back. Chat About PTEC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 80p. Last trade -. 00p 0. Buy. Petrofac Share Chat. 69) and hit a high on May 17 at £6. its price movements are magnified relative to the rest of the market) this could mean the price can sink lower, giving us another chance to. 80p. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 432. PTEC — Playtech Share Price. 00 52 Week Range. Last trade -. 00 0. Last trade -. 00 0. 80. 00%. 00 0. PTEC — Playtech Share Price. Updated Feb 3, 2022 – 12. 00%. 00 0. This page (OTCMKTS:PYTCY) was last updated on 10/5/2023 by MarketBeat. 40: 417. 00. Its 60-strong team of gaming industry veterans are all passionate. 21%, Fidelity Management & Research with 3. Playtech PLC (PTEC:LSE) company profile with history, revenue, mergers &. 498. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Level 2. for each Playtech Share 680 pence in cash. Lucas Baird Reporter. Trade Now. Get Playtech PLC (PTEC. Founded in. To sum up, a Playtech share price forecast for bears would see an entry price at 340p per share with a potential profit-taking level at 300p. Playtech PLC : Company profile, business summary, shareholders, managers, financial ratings, industry, sector and market information | London Stock Exchange: | London Stock Exchange 2ff339780b9cb5e215351051. PTEC — Playtech Share Price. 15. Get the latest Playtech PLC (PYTCF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 85 and one half warrant. 00%. The company develops online and mobile casino games, bingo,Find the latest Playtech plc (PYTCF) stock quote, history, news and other vital information to help you with your stock trading and investing. A year ago the company's share price was 474. 00: 1. Dividend cover (2022): n/a . Last trade -. PTEC — Playtech Share Price. Playtech plc is a platform, content, and service provider in the online gambling industry. Based in London, England. JPM's P/E ratio would then be calculated like this using today's stock price: $140. com Staff. PTEC — Playtech Share Price. Last trade -. Playtech plc (LSE:PTEC), a software company based in Isle of Man, received a lot of attention from a substantial price movement on the LSE in the over the last fewRead More. 00 0. 50p 0. Playtech Share News (PTEC) Follow PTEC. More >> TSR Chart Determine the current value and yield of a given amount of stock. 00%. The latest Playtech plc share price (PTEC). Playtech Share Chat (PTEC) Follow PTEC. 3%, while the Hospitality industry saw earnings declining at 2. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators. k4fhY_bn0auFylflE. PTEC — Playtech Share Price. Annual report and accounts - 2011. Share Chat. Share Price: 35. Ask: 424. As of the last closing price of 425. 00p to 663. Playtech Share Price Alert; Tweet. Buy. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. The FTSE constituents are reviewed every quarter. Playtech Share Price Alert; Tweet. 50p 0. 00%. Playtech Share Price Alert; Tweet. Playtech derives its revenues form license fees on a revenue share basis (can vary between 15 - 30%) with licensees. Playtech plc (PTEC. Buy. 34) price objective on the stock. 408. 80 (-0. Constituents. 554. Playtech’s. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. . 50p 0. 20. Higher prices helped Reckitt post a 5. 00 0. Remember, the value of investments can fall as well as rise and you may get back less than you invest. 03. Last trade -. Previous movement The change in share price during the last day's trading. Playtech Share Price Alert; Tweet. 00%. Share Price Information for Playtech (PTEC) Share Price is delayed by 15 minutes . 80: Ask: 426. 00 0. Data from 31 Dec 2022 - 30 Sep 2023 Source: FactSet Research Systems Inc. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech Share News (PTEC) Follow PTEC [ADVERT] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. Annual report and accounts - 2012. Founded in 1999 and listed on the Main Market of the London Stock Exchange (LEI code: 21380068TTB6Z9ZEU548), Playtech has c. 8% premium to the Aristocrat share price prior to its trading halt. 80: Ask: 426. Last trade -. Chat About PTEC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. com - October 18 at 10:02 AM: Australia's Aristocrat Agrees On Terms To Buy Playtech For 680 Pence/share In Cash nasdaq. Ask: 427. 465. Last trade -. The acquisition values Playtech at around £2. Find out all the key statistics for Playtech plc (PTEC. 33: 52 Week High: UK£6. 425. DOW 33,876. 608. London Stock Exchange | London Stock Exchange. com Group’s higher probable upside, analysts clearly believe Gambling. 00%. AIM:NXQ UK£70. London stocks were still a little firmer by midday Friday as investors eyed the release of the latest US non-farm payrolls report. Summary of all time highs, changes and price drops for Playtech; Historical stock prices; Current Share Price: UK£4. Playtech Share News (PTEC) Follow PTEC [ADVERT] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. Financial News Articles for Playtech Plc Ord Npv updated throughout the day. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. A year ago the company's share price was 474. Free forex prices, toplists, indices and lots more. Analysts at Deutsche Bank slightly raised their target price on software firm Playtech from 602. Sustainability. null Offer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information. 60. Shares in Playtech, which has a market capitalisation of more than £2. 595. The dividend payout ratio is 45. The most relevant Playtech share price news is associated with its earnings report, in which the company posted a double-digit drop in revenues and an 80 per cent slide in earnings, primarily fuelled by weaker activity in the UK and Asia, although the drop was offset by some growth in other regulated and unregulated markets. for each Playtech Share 680 pence in cash. 00 0. PTEC — Playtech Share Price. Playtech acquisition challengers enter With regards to Aristocrat’s proposed acquisition of Playtech, which was announced on 18 October, the business reiterated that the 680 pence per share all-cash offer represents a 58% premium on Playtech’s undisturbed share price, and that the acquisition has received a unanimous. Select the date of purchase: date, month, year. 00p 0. 00p 0. 00%. They currently have a GBX 1,125 ($17. 10 per new share, which represents a premium of $5. 4 per cent. Last trade -. Do Not Sell or Share My Personal Info. Get 30 Days of MarketBeat All Access Free. Playtech Partnering. Its 60-strong team of gaming industry veterans are all passionate. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech (LSE: PTEC) announces that on 9 December 2016 it purchased 300,000 ordinary shares in the Company on the London Stock Exchange (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") announced on 6 December 2016. PTEC — Playtech Share Price. 00%. 38. Bid: 34. 80p, shares in Playtech were trading-20. 00 0. PTEC — Playtech Share Price. Welcome to the Stockopedia community's LON:PTEC discussion board, with posts on PLAYTECH share news, analysis and share sentiment. Year-on-year, house prices jumped 6. Chart. Playtech's share price was up 13. Delayed by 15 minutes. 26. Share Price: 414. The share capital of the Playtech Company is mostly held by large private investors including T Rowe Price International with a 10. 38. 26%, PAR Capital Management with 5. 80 431. 4028p and it went ex 4 years ago and it was paid 4 years ago. 608. Price per unit (GBP) IM00B7S9G985 Equity Swap Increasing a long position 5 5. PTEC | Complete Playtech PLC stock news by MarketWatch. Peel Hunt analysts raised their target price from 600p to 680p. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Revenue €1,079m 2020 2019 2018 1,079 1,441 1,132 Operating cash flow €367m 2020 2019 2018 367 321 387Playtech Plc Share Price. Chat About PFC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Rowe Price manages assets of about $1 trillion ($991 billion as of December 31, 2017). 00. 24 November 2023. in a research report issued to clients and investors on Friday,Market Beat reports. Get the latest Playtech PLC (PYTCF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 00 0. For the year so far, Playtech has seen its share price rise and fall unpredictably, with it starting on January 3 at £5. The company's open platform software allows customers to build and market casino games. 60p. 575. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 524. 1 billion pound ($2. 1 billion ($4 billion) takeover of Playtech after the UK. 00 %) Spread: 1. Annual report and accounts - 2010. Last trade -. Consensus. Thungela Resources, based in Johannesburg, South Africa. Playtech Share News (PTEC) Follow PTEC. Todays Playtech (PTEC) share price from Live Charts UK, with fundamentals, news, historical data and charts for Playtech. Nexteq. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00 0. Playtech Share Price Alert; Tweet. PTEC — Playtech Share Price. Share. Last trade -. Digital. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. <br><br> Note that all comments included here in the Playtech Plc Share Forum have met Investing. representing a premium of approximately: · 58. 00 0. 00%. 16:33. At each review some companies will exit and other will enter, this impacts share price and is a busy day of trading. <br><br> Note that all comments included here in the Playtech Plc Share Forum have met Investing. Share Price: 425. 00 %) Spread: 6. 00 0. Investors have been selling down the Aristocrat share price on Thursday after it revealed that its $5 billion takeover of online real money gaming company Playtech collapsed. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. L), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. PTEC — Playtech Share Price. Playtech is a gambling software development company that was founded in Tartu, Estonia in 1999. 00%. Security Statement. 66M. 00p 0. 0 € cents per share (2013: 50. Playtech is registered under the ticker LSE:PTEC . 00 0. FTSE 250 movers: Currys surges, gas price fall hits energy stocks. Get Live Data. Playtech's share price rose 5% by 1348 GMT after the London-listed company said it was considering other approaches, without elaborating. More >>. Playtech Share Price; Price: 425. Discuss Playtech Plc share price sentiment, breaking news, PTEC share movements and more. 13 1. Gambling. 00 %) Spread: 2. 521. Heatmap. Price trends tend to persist, so it's worth looking at them when it comes to a share like Playtech. 00, this page displays LON PTEC stock exchange data. Also potentially giving the Aristocrat Leisure share price a boost upon its return is its trading update. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 35) per share, a premium of about 58% to the company’s last closing price on Oct. Cash Flow per Share: 1. 00p 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech plc. 80p. PTEC — Playtech Share Price. 59M. Monitor the latest movements within the Playtech Plc real time stock price chart below. 496. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 6. to the Closing Price per Playtech Share of 429. It is recommended to monitor if bulls are back in control when they are reached. 406. Last trade -. 81 to GBX 653. Chat About PTEC Shares. 3m ($777. 00p 0. 7 billion) takeover by Australian slot-machine maker Aristocrat. The Playtech share price erupted yesterday, surging by almost 60% in the first 15 minutes of trading! This massive increase has pushed the stock’s 12-month performance to around 85%. 00 0. 580. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. PTEC — Playtech Share Price. Find out more about our gaming products. 00%. Playtech's share price rose 5% by 1348 GMT after the London-listed company said it was considering other approaches, without elaborating. 00%.